拍板:3450.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03450000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 1,599.89 | 1,875.60 | 1,886.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240816C03450000 | 2024-05-30 1:37PM EDT | 2024-08-16 | 1,841.87 | 2,038.10 | 2,047.70 | 0.00 | - | 1 | 1 | 82.04% |
| SPX240920C03450000 | 2023-10-02 11:46AM EDT | 2024-09-20 | 1,025.30 | 955.40 | 963.50 | 0.00 | - | - | 10 | 0.00% |
| SPXW240930C03450000 | 2023-11-29 2:29PM EDT | 2024-09-30 | 1,253.29 | 1,430.90 | 1,438.20 | 0.00 | - | 2 | 6 | 0.00% |
| SPX241018C03450000 | 2023-12-05 1:50PM EDT | 2024-10-18 | 1,252.26 | 1,353.10 | 1,380.60 | 0.00 | - | 14 | 8 | 0.00% |
| SPX241115C03450000 | 2024-05-30 1:37PM EDT | 2024-11-15 | 1,882.89 | 2,068.80 | 2,096.20 | 0.00 | - | 1 | 1 | 58.07% |
| SPX241220C03450000 | 2023-06-29 2:35PM EDT | 2024-12-20 | 1,200.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPX250117C03450000 | 2024-01-17 4:49PM EDT | 2025-01-17 | 1,432.65 | 1,676.70 | 1,698.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250321C03450000 | 2024-06-17 12:21PM EDT | 2025-03-21 | 2,111.47 | 2,139.30 | 2,147.80 | 0.00 | - | 1 | 0 | 50.37% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03450000 | 2024-06-27 4:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPX240816P03450000 | 2024-06-26 2:13PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | 0.00 | - | 40 | 0 | 46.53% |
| SPX240920P03450000 | 2024-06-28 9:50AM EDT | 2024-09-20 | 1.80 | 1.70 | 1.80 | 0.00 | - | 58 | 0 | 39.31% |
| SPXW240930P03450000 | 2024-06-27 11:30AM EDT | 2024-09-30 | 2.35 | 2.05 | 2.25 | 0.00 | - | 2 | 0 | 38.11% |
| SPXW241018P03450000 | 2024-06-28 2:04PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.20 | 0.00 | - | 12 | 0 | 36.43% |
| SPX241115P03450000 | 2024-06-24 11:55AM EDT | 2024-11-15 | 5.70 | 4.80 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPX241220P03450000 | 2024-06-24 1:55PM EDT | 2024-12-20 | 8.60 | 7.30 | 7.50 | 0.00 | - | 2 | 0 | 32.76% |
| SPXW241231P03450000 | 2024-06-07 12:48PM EDT | 2024-12-31 | 9.42 | 7.80 | 8.20 | 0.00 | - | 4 | 0 | 32.21% |
| SPX250117P03450000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 10.00 | 9.20 | 9.60 | 0.00 | - | 8 | 0 | 31.60% |
| SPX250221P03450000 | 2024-06-20 11:40AM EDT | 2025-02-21 | 13.55 | 11.90 | 12.30 | 0.00 | - | 9 | 0 | 30.39% |
| SPX250321P03450000 | 2024-06-28 9:45AM EDT | 2025-03-21 | 14.23 | 14.20 | 14.60 | 0.00 | - | 2 | 0 | 29.61% |
| SPXW250331P03450000 | 2024-06-27 10:34AM EDT | 2025-03-31 | 15.39 | 14.80 | 15.40 | 0.00 | - | 1 | 0 | 29.34% |
| SPX250417P03450000 | 2024-06-18 10:21AM EDT | 2025-04-17 | 17.26 | 16.00 | 16.70 | 0.00 | - | 2 | 0 | 28.89% |
| SPX250516P03450000 | 2024-06-18 10:07AM EDT | 2025-05-16 | 19.10 | 18.20 | 18.70 | 0.00 | - | 1 | 0 | 28.14% |
| SPX250620P03450000 | 2024-06-26 10:47AM EDT | 2025-06-20 | 21.60 | 20.60 | 21.10 | 0.00 | - | 1 | 0 | 27.34% |
| SPX250718P03450000 | 2024-06-28 3:27PM EDT | 2025-07-18 | 22.90 | 22.50 | 23.40 | 0.00 | - | 1 | 0 | 26.87% |
| SPX250919P03450000 | 2024-06-20 9:47AM EDT | 2025-09-19 | 27.71 | 27.10 | 28.00 | 0.00 | - | - | 0 | 25.83% |
| SPX251219P03450000 | 2024-06-12 3:02PM EDT | 2025-12-19 | 34.00 | 33.40 | 34.90 | 0.00 | - | 50 | 0 | 24.68% |
| SPX260618P03450000 | 2024-06-26 3:05PM EDT | 2026-06-18 | 47.60 | 44.10 | 48.40 | 0.00 | - | - | 0 | 23.02% |
